| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2025 | 4.25 | -0.82 % | 0 | 4.28 | 4.32 | 4.20 |
| 06/08/2025 | 4.10 | -2.5 % | 0 | 4.22 | 4.22 | 4.08 |
| 07/08/2025 | 4.11 | +0.37 % | 0 | 4.11 | 4.19 | 4.11 |
| 08/08/2025 | 4.24 | +2.29 % | 0 | 4.17 | 4.25 | 4.17 |
| 11/08/2025 | 4.24 | +0.47 % | 0 | 4.26 | 4.27 | 4.21 |