| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 3.56 | -0.42 % | 0 | 3.60 | 3.65 | 3.55 |
| 01/10/2025 | 3.49 | -2.24 % | 0 | 3.57 | 3.57 | 3.49 |
| 02/10/2025 | 3.48 | -0.43 % | 0 | 3.52 | 3.53 | 3.47 |
| 03/10/2025 | 3.41 | -2.85 % | 0 | 3.51 | 3.52 | 3.38 |
| 06/10/2025 | 3.41 | -0.73 % | 0 | 3.32 | 3.42 | 3.22 |