| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 3.24 | +0. % | 0 | 3.22 | 3.28 | 3.18 |
| 01/10/2025 | 3.31 | +2.01 % | 0 | 3.25 | 3.32 | 3.24 |
| 02/10/2025 | 3.33 | +0.15 % | 0 | 3.30 | 3.36 | 3.28 |
| 03/10/2025 | 3.40 | +3.03 % | 0 | 3.30 | 3.43 | 3.29 |
| 06/10/2025 | 3.41 | +0.74 % | 0 | 3.49 | 3.59 | 3.39 |