| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 5.76 | -1.87 % | 0 | 5.86 | 5.93 | 5.70 |
| 09/09/2026 | 5.60 | -2.61 % | 0 | 5.72 | 5.76 | 5.57 |
| 10/09/2026 | 5.67 | +0.62 % | 0 | 5.63 | 5.76 | 5.51 |
| 11/09/2026 | 5.79 | +2.12 % | 0 | 5.65 | 5.86 | 5.57 |
| 14/09/2026 | 5.73 | -0.69 % | 0 | 5.78 | 5.93 | 5.60 |