| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 4.76 | -2.26 % | 0 | 4.87 | 4.92 | 4.72 |
| 09/09/2026 | 4.61 | -2.95 % | 0 | 4.73 | 4.77 | 4.59 |
| 10/09/2026 | 4.62 | -0.22 % | 0 | 4.63 | 4.81 | 4.55 |
| 11/09/2026 | 4.79 | +2.57 % | 0 | 4.65 | 4.86 | 4.61 |
| 14/09/2026 | 4.73 | -0.84 % | 0 | 4.78 | 4.91 | 4.61 |