| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 3.76 | -2.84 % | 0 | 3.87 | 3.90 | 3.73 |
| 09/09/2026 | 3.61 | -3.73 % | 0 | 3.73 | 3.77 | 3.59 |
| 10/09/2026 | 3.67 | +1.1 % | 0 | 3.63 | 3.74 | 3.59 |
| 11/09/2026 | 3.80 | +3.12 % | 0 | 3.65 | 3.83 | 3.65 |
| 14/09/2026 | 3.70 | -1.86 % | 0 | 3.79 | 3.89 | 3.63 |