| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 3.37 | -3.03 % | 0 | 3.46 | 3.49 | 3.32 |
| 09/09/2026 | 3.21 | -4.18 % | 0 | 3.33 | 3.37 | 3.20 |
| 10/09/2026 | 3.29 | +1.7 % | 0 | 3.23 | 3.37 | 3.21 |
| 11/09/2026 | 3.40 | +3.66 % | 0 | 3.26 | 3.42 | 3.25 |
| 14/09/2026 | 3.31 | -1.78 % | 0 | 3.39 | 3.50 | 3.23 |