| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 4.25 | +2.66 % | 0 | 4.15 | 4.30 | 4.13 |
| 09/09/2026 | 4.41 | +3.52 % | 0 | 4.29 | 4.43 | 4.25 |
| 10/09/2026 | 4.34 | -1.03 % | 0 | 4.38 | 4.45 | 4.21 |
| 11/09/2026 | 4.21 | -3. % | 0 | 4.36 | 4.39 | 4.17 |
| 14/09/2026 | 4.28 | +0.94 % | 0 | 4.22 | 4.39 | 4.12 |