Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 6.620 | -1.05 % | 0 | 6.700 | 6.700 | 6.620 |
28/05/2024 | 6.465 | -2.93 % | 0 | 6.690 | 6.690 | 6.465 |
29/05/2024 | 6.465 | -0.69 % | 0 | 6.475 | 6.510 | 6.415 |
30/05/2024 | 6.830 | +4.59 % | 0 | 6.520 | 6.830 | 6.475 |
31/05/2024 | 7.060 | +2.47 % | 0 | 6.890 | 7.060 | 6.890 |