Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 5.435 | -0.28 % | 0 | 5.460 | 5.470 | 5.415 |
14/05/2024 | 5.435 | +0.46 % | 0 | 5.435 | 5.500 | 5.415 |
15/05/2024 | 5.335 | -1.39 % | 0 | 5.435 | 5.460 | 5.335 |
16/05/2024 | 5.405 | +1.79 % | 0 | 5.310 | 5.405 | 5.290 |
17/05/2024 | 5.645 | +3.77 % | 0 | 5.470 | 5.655 | 5.460 |