Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 4.460 | -0.45 % | 0 | 4.490 | 4.500 | 4.450 |
14/05/2024 | 4.470 | +0.68 % | 0 | 4.470 | 4.530 | 4.440 |
15/05/2024 | 4.365 | -1.91 % | 0 | 4.470 | 4.490 | 4.365 |
16/05/2024 | 4.440 | +2.07 % | 0 | 4.345 | 4.440 | 4.325 |
17/05/2024 | 4.665 | +4.6 % | 0 | 4.490 | 4.680 | 4.480 |