Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 1.090 | -3.54 % | 0 | 1.140 | 1.140 | 1.090 |
28/05/2024 | 0.980 | -11.71 % | 0 | 1.130 | 1.130 | 0.980 |
29/05/2024 | 0.980 | -2.97 % | 0 | 0.980 | 1.000 | 0.940 |
30/05/2024 | 1.230 | +19.42 % | 0 | 1.010 | 1.230 | 0.990 |
31/05/2024 | 1.330 | +4.72 % | 0 | 1.270 | 1.330 | 1.270 |