Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.400 | +5.26 % | 0 | 0.380 | 0.400 | 0.380 |
28/05/2024 | 0.440 | +15.79 % | 0 | 0.370 | 0.440 | 0.370 |
29/05/2024 | 0.440 | +4.76 % | 0 | 0.440 | 0.460 | 0.440 |
30/05/2024 | 0.350 | -16.67 % | 0 | 0.420 | 0.430 | 0.350 |
31/05/2024 | 0.290 | -12.12 % | 0 | 0.320 | 0.320 | 0.290 |