Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.840 | +2.44 % | 0 | 0.800 | 0.840 | 0.800 |
28/05/2024 | 0.930 | +12.05 % | 0 | 0.800 | 0.930 | 0.800 |
29/05/2024 | 0.930 | +3.33 % | 0 | 0.920 | 0.960 | 0.910 |
30/05/2024 | 0.730 | -17.98 % | 0 | 0.890 | 0.920 | 0.730 |
31/05/2024 | 0.620 | -10.14 % | 0 | 0.690 | 0.690 | 0.620 |