Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 4.680 | -0.64 % | 0 | 4.680 | 4.710 | 4.615 |
15/05/2024 | 4.780 | +1.7 % | 0 | 4.680 | 4.780 | 4.655 |
16/05/2024 | 4.710 | -1.88 % | 0 | 4.790 | 4.815 | 4.710 |
17/05/2024 | 4.470 | -4.69 % | 0 | 4.645 | 4.655 | 4.460 |
20/05/2024 | 4.325 | -2.81 % | 0 | 4.405 | 4.405 | 4.325 |