Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 1.570 | +2.61 % | 0 | 1.505 | 1.570 | 1.505 |
28/05/2024 | 1.695 | +10.06 % | 0 | 1.515 | 1.695 | 1.515 |
29/05/2024 | 1.695 | +2.73 % | 0 | 1.680 | 1.735 | 1.660 |
30/05/2024 | 1.400 | -14.63 % | 0 | 1.670 | 1.680 | 1.400 |
31/05/2024 | 1.230 | -8.89 % | 0 | 1.350 | 1.350 | 1.230 |