Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 8.680 | -0.34 % | 0 | 8.680 | 8.710 | 8.620 |
15/05/2024 | 8.790 | +1.03 % | 0 | 8.680 | 8.790 | 8.660 |
16/05/2024 | 8.710 | -1.14 % | 0 | 8.800 | 8.820 | 8.710 |
17/05/2024 | 8.470 | -2.53 % | 0 | 8.650 | 8.660 | 8.460 |
20/05/2024 | 8.330 | -1.42 % | 0 | 8.410 | 8.410 | 8.330 |