| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2025 | 4.24 | -0.24 % | 0 | 4.26 | 4.30 | 4.18 |
| 06/08/2025 | 4.09 | -2.04 % | 0 | 4.19 | 4.19 | 4.07 |
| 07/08/2025 | 4.09 | +0.37 % | 0 | 4.09 | 4.17 | 4.09 |
| 08/08/2025 | 4.21 | +2.68 % | 0 | 4.14 | 4.23 | 4.14 |
| 11/08/2025 | 4.23 | +1.44 % | 0 | 4.23 | 4.25 | 4.18 |