| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 8.04 | -0.99 % | 0 | 7.99 | 8.20 | 7.89 |
| 24/02/2026 | 7.96 | -0.25 % | 0 | 7.99 | 8.13 | 7.88 |
| 25/02/2026 | 7.87 | -0.63 % | 0 | 7.98 | 8.09 | 7.86 |
| 26/02/2026 | 8.03 | +2.16 % | 0 | 7.85 | 8.04 | 7.79 |
| 27/02/2026 | 8.06 | +0.37 % | 0 | 7.99 | 8.13 | 7.95 |