| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 8.07 | +0.69 % | 0 | 8.05 | 8.07 | 7.99 |
| 26/05/2026 | 7.85 | -1.32 % | 0 | 7.95 | 8.08 | 7.85 |
| 27/05/2026 | 8.06 | +2.41 % | 0 | 7.94 | 8.08 | 7.90 |
| 28/05/2026 | 8.00 | -0.74 % | 0 | 8.05 | 8.13 | 7.80 |
| 29/05/2026 | 8.04 | +0.63 % | 0 | 8.04 | 8.14 | 8.04 |