| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 8.25 | -1.32 % | 0 | 8.35 | 8.44 | 8.18 |
| 09/09/2026 | 8.09 | -1.82 % | 0 | 8.21 | 8.25 | 8.08 |
| 10/09/2026 | 8.17 | +0.55 % | 0 | 8.12 | 8.38 | 7.96 |
| 11/09/2026 | 8.28 | +1.47 % | 0 | 8.14 | 8.43 | 8.02 |
| 14/09/2026 | 8.22 | -0.48 % | 0 | 8.27 | 8.43 | 8.08 |