| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 8.04 | -0.68 % | 0 | 8.13 | 8.13 | 7.99 |
| 06/01/2026 | 8.07 | -0.49 % | 0 | 8.10 | 8.10 | 7.97 |
| 07/01/2026 | 8.05 | -0.8 % | 0 | 8.10 | 8.10 | 8.02 |
| 08/01/2026 | 7.96 | -1.67 % | 0 | 8.07 | 8.13 | 7.96 |
| 09/01/2026 | 8.06 | +1.9 % | 0 | 7.91 | 8.06 | 7.91 |