| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 8.22 | +1.17 % | 0 | 8.16 | 8.27 | 8.16 |
| 18/11/2025 | 8.01 | -2.14 % | 0 | 8.09 | 8.13 | 7.95 |
| 19/11/2025 | 8.14 | +1.43 % | 0 | 8.08 | 8.18 | 7.98 |
| 20/11/2025 | 8.22 | +1.42 % | 0 | 8.16 | 8.25 | 8.16 |
| 21/11/2025 | 8.39 | +2.26 % | 0 | 8.16 | 8.40 | 8.13 |