| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 7.50 | -0.13 % | 0 | 7.55 | 7.55 | 7.50 |
| 26/05/2026 | 7.44 | -0.2 % | 0 | 7.45 | 7.52 | 7.35 |
| 27/05/2026 | 7.56 | +2.58 % | 0 | 7.44 | 7.58 | 7.37 |
| 28/05/2026 | 7.49 | -1.06 % | 0 | 7.55 | 7.63 | 7.30 |
| 29/05/2026 | 7.54 | +0.67 % | 0 | 7.54 | 7.64 | 7.54 |