| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 7.86 | -0.51 % | 0 | 7.83 | 7.99 | 7.53 |
| 17/07/2026 | 7.94 | +0.51 % | 0 | 7.92 | 7.97 | 7.79 |
| 20/07/2026 | 7.96 | +0.76 % | 0 | 7.87 | 8.00 | 7.80 |
| 21/07/2026 | 8.05 | +1.39 % | 0 | 7.92 | 8.11 | 7.91 |
| 22/07/2026 | 8.01 | -0.93 % | 0 | 8.00 | 8.07 | 7.99 |