| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 7.07 | +0.71 % | 0 | 7.06 | 7.07 | 6.99 |
| 26/05/2026 | 6.86 | -1.37 % | 0 | 6.96 | 7.03 | 6.86 |
| 27/05/2026 | 7.06 | +2.62 % | 0 | 6.94 | 7.07 | 6.87 |
| 28/05/2026 | 7.01 | -0.92 % | 0 | 7.05 | 7.13 | 6.81 |
| 29/05/2026 | 7.14 | +2. % | 0 | 7.04 | 7.16 | 7.04 |