| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 7.25 | -1.49 % | 0 | 7.35 | 7.44 | 7.18 |
| 09/09/2026 | 7.17 | -1.04 % | 0 | 7.21 | 7.25 | 7.05 |
| 10/09/2026 | 7.16 | +0.56 % | 0 | 7.12 | 7.27 | 6.96 |
| 11/09/2026 | 7.28 | +1.68 % | 0 | 7.14 | 7.36 | 7.02 |
| 14/09/2026 | 7.22 | -0.55 % | 0 | 7.27 | 7.43 | 7.08 |