| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 7.82 | -0.19 % | 0 | 7.86 | 7.91 | 7.82 |
| 01/10/2025 | 7.76 | -0.96 % | 0 | 7.83 | 7.83 | 7.74 |
| 02/10/2025 | 7.73 | -0.13 % | 0 | 7.76 | 7.83 | 7.68 |
| 03/10/2025 | 7.67 | -1.16 % | 0 | 7.76 | 7.78 | 7.58 |
| 06/10/2025 | 7.65 | -0.46 % | 0 | 7.57 | 7.65 | 7.48 |