| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 7.24 | +1.47 % | 0 | 7.17 | 7.31 | 7.14 |
| 18/11/2025 | 7.02 | -2.36 % | 0 | 7.11 | 7.19 | 6.96 |
| 19/11/2025 | 7.15 | +1.71 % | 0 | 7.10 | 7.20 | 6.99 |
| 20/11/2025 | 7.23 | +1.62 % | 0 | 7.17 | 7.31 | 7.15 |
| 21/11/2025 | 7.47 | +3.61 % | 0 | 7.17 | 7.47 | 7.14 |