| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 5.75 | -1.88 % | 0 | 5.86 | 5.93 | 5.69 |
| 09/09/2026 | 5.60 | -2.53 % | 0 | 5.71 | 5.75 | 5.57 |
| 10/09/2026 | 5.66 | +0.62 % | 0 | 5.62 | 5.75 | 5.50 |
| 11/09/2026 | 5.78 | +2.12 % | 0 | 5.64 | 5.85 | 5.56 |
| 14/09/2026 | 5.72 | -0.69 % | 0 | 5.77 | 5.92 | 5.60 |