| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 6.05 | -0.98 % | 0 | 6.15 | 6.15 | 5.98 |
| 06/01/2026 | 6.08 | -0.82 % | 0 | 6.12 | 6.18 | 5.98 |
| 07/01/2026 | 6.06 | -1.14 % | 0 | 6.13 | 6.19 | 6.02 |
| 08/01/2026 | 5.95 | -2.46 % | 0 | 6.08 | 6.13 | 5.95 |
| 09/01/2026 | 6.09 | +2.87 % | 0 | 5.93 | 6.09 | 5.92 |