| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 5.51 | -0.36 % | 0 | 5.57 | 5.57 | 5.51 |
| 26/05/2026 | 5.37 | -1.83 % | 0 | 5.47 | 5.57 | 5.37 |
| 27/05/2026 | 5.56 | +3.15 % | 0 | 5.44 | 5.60 | 5.42 |
| 28/05/2026 | 5.52 | -1.25 % | 0 | 5.57 | 5.62 | 5.36 |
| 29/05/2026 | 5.56 | +0.91 % | 0 | 5.56 | 5.66 | 5.56 |