| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.06 | -0.98 % | 0 | 5.16 | 5.16 | 4.99 |
| 06/01/2026 | 5.09 | -0.78 % | 0 | 5.13 | 5.17 | 4.99 |
| 07/01/2026 | 5.07 | -1.17 % | 0 | 5.14 | 5.18 | 5.03 |
| 08/01/2026 | 5.02 | -1.76 % | 0 | 5.10 | 5.13 | 4.96 |
| 09/01/2026 | 5.10 | +3.45 % | 0 | 4.94 | 5.10 | 4.93 |