| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.26 | +2.14 % | 0 | 5.19 | 5.32 | 5.19 |
| 18/11/2025 | 5.09 | -2.3 % | 0 | 5.13 | 5.15 | 4.96 |
| 19/11/2025 | 5.18 | +2.57 % | 0 | 5.13 | 5.21 | 5.00 |
| 20/11/2025 | 5.25 | +2.24 % | 0 | 5.19 | 5.30 | 5.19 |
| 21/11/2025 | 5.42 | +3.54 % | 0 | 5.19 | 5.43 | 5.16 |