| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.95 | +0.61 % | 0 | 4.84 | 4.96 | 4.53 |
| 17/07/2026 | 4.88 | -0.91 % | 0 | 4.93 | 4.98 | 4.83 |
| 20/07/2026 | 4.98 | +1.22 % | 0 | 4.88 | 4.98 | 4.85 |
| 21/07/2026 | 5.07 | +2.22 % | 0 | 4.93 | 5.09 | 4.92 |
| 22/07/2026 | 5.00 | -2.06 % | 0 | 5.01 | 5.05 | 5.00 |