| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 4.48 | -1.65 % | 0 | 4.59 | 4.59 | 4.48 |
| 26/05/2026 | 4.39 | -2.34 % | 0 | 4.49 | 4.54 | 4.39 |
| 27/05/2026 | 4.57 | +3.51 % | 0 | 4.44 | 4.61 | 4.43 |
| 28/05/2026 | 4.40 | -4.35 % | 0 | 4.59 | 4.61 | 4.40 |
| 29/05/2026 | 4.60 | +1.43 % | 0 | 4.58 | 4.70 | 4.58 |