| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 4.87 | -0.1 % | 0 | 4.91 | 4.96 | 4.84 |
| 01/10/2025 | 4.80 | -1.84 % | 0 | 4.88 | 4.88 | 4.78 |
| 02/10/2025 | 4.79 | -0.1 % | 0 | 4.81 | 4.84 | 4.75 |
| 03/10/2025 | 4.72 | -1.87 % | 0 | 4.81 | 4.83 | 4.67 |
| 06/10/2025 | 4.74 | +0.11 % | 0 | 4.62 | 4.74 | 4.51 |