| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.96 | +0.76 % | 0 | 3.85 | 3.96 | 3.56 |
| 17/07/2026 | 3.89 | -1.4 % | 0 | 3.94 | 3.99 | 3.86 |
| 20/07/2026 | 4.02 | +2.03 % | 0 | 3.89 | 4.02 | 3.87 |
| 21/07/2026 | 4.08 | +3.03 % | 0 | 3.94 | 4.09 | 3.93 |
| 22/07/2026 | 4.08 | -0.49 % | 0 | 4.01 | 4.11 | 4.00 |