| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.56 | -0.42 % | 0 | 3.62 | 3.62 | 3.56 |
| 26/05/2026 | 3.38 | -3.85 % | 0 | 3.52 | 3.57 | 3.38 |
| 27/05/2026 | 3.58 | +4.23 % | 0 | 3.46 | 3.63 | 3.46 |
| 28/05/2026 | 3.63 | +0.28 % | 0 | 3.61 | 3.63 | 3.47 |
| 29/05/2026 | 3.60 | +1.41 % | 0 | 3.60 | 3.70 | 3.59 |