| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 3.75 | -2.85 % | 0 | 3.86 | 3.89 | 3.73 |
| 09/09/2026 | 3.60 | -3.74 % | 0 | 3.72 | 3.76 | 3.58 |
| 10/09/2026 | 3.66 | +0.97 % | 0 | 3.62 | 3.77 | 3.58 |
| 11/09/2026 | 3.79 | +3.42 % | 0 | 3.64 | 3.79 | 3.63 |
| 14/09/2026 | 3.72 | -1.06 % | 0 | 3.78 | 3.88 | 3.60 |