| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 4.39 | -0.11 % | 0 | 4.43 | 4.48 | 4.37 |
| 01/10/2025 | 4.33 | -1.93 % | 0 | 4.40 | 4.40 | 4.30 |
| 02/10/2025 | 4.30 | -0.35 % | 0 | 4.33 | 4.35 | 4.27 |
| 03/10/2025 | 4.23 | -2.08 % | 0 | 4.32 | 4.35 | 4.17 |
| 06/10/2025 | 4.21 | -0.71 % | 0 | 4.13 | 4.21 | 4.04 |