| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 3.71 | +3.34 % | 0 | 3.61 | 3.79 | 3.58 |
| 10/04/2026 | 3.78 | +3.42 % | 0 | 3.71 | 3.87 | 3.70 |
| 13/04/2026 | 3.61 | -4.38 % | 0 | 3.66 | 3.72 | 3.56 |
| 14/04/2026 | 3.85 | +6.65 % | 0 | 3.70 | 3.98 | 3.66 |
| 15/04/2026 | 3.91 | +0.9 % | 0 | 3.94 | 4.02 | 3.87 |