| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 3.26 | -3.13 % | 0 | 3.36 | 3.38 | 3.23 |
| 09/09/2026 | 3.10 | -4.32 % | 0 | 3.22 | 3.26 | 3.08 |
| 10/09/2026 | 3.16 | +1.12 % | 0 | 3.12 | 3.25 | 3.10 |
| 11/09/2026 | 3.29 | +3.96 % | 0 | 3.14 | 3.30 | 3.13 |
| 14/09/2026 | 3.22 | -1.23 % | 0 | 3.28 | 3.38 | 3.10 |