| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.82 | +3.67 % | 0 | 3.72 | 3.85 | 3.72 |
| 18/11/2025 | 3.57 | -4.68 % | 0 | 3.67 | 3.69 | 3.49 |
| 19/11/2025 | 3.71 | +3.63 % | 0 | 3.66 | 3.74 | 3.53 |
| 20/11/2025 | 3.78 | +3.14 % | 0 | 3.72 | 3.82 | 3.71 |
| 21/11/2025 | 3.95 | +5.33 % | 0 | 3.72 | 3.96 | 3.69 |