| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.06 | -0.97 % | 0 | 3.13 | 3.13 | 3.06 |
| 26/05/2026 | 2.93 | -3.47 % | 0 | 3.03 | 3.07 | 2.93 |
| 27/05/2026 | 3.10 | +4.92 % | 0 | 2.98 | 3.14 | 2.98 |
| 28/05/2026 | 3.09 | -2.06 % | 0 | 3.12 | 3.15 | 2.99 |
| 29/05/2026 | 3.12 | +1.63 % | 0 | 3.11 | 3.23 | 3.10 |