| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.06 | -2.71 % | 0 | 3.02 | 3.19 | 2.92 |
| 24/02/2026 | 2.98 | -0.67 % | 0 | 3.01 | 3.11 | 2.96 |
| 25/02/2026 | 2.91 | -1.19 % | 0 | 3.01 | 3.04 | 2.90 |
| 26/02/2026 | 3.04 | +5.56 % | 0 | 2.88 | 3.06 | 2.87 |
| 27/02/2026 | 3.15 | +2.94 % | 0 | 3.02 | 3.18 | 2.98 |