| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.56 | -2.48 % | 0 | 2.66 | 2.66 | 2.56 |
| 26/05/2026 | 2.45 | -3.92 % | 0 | 2.56 | 2.59 | 2.45 |
| 27/05/2026 | 2.62 | +5.65 % | 0 | 2.51 | 2.66 | 2.50 |
| 28/05/2026 | 2.60 | -2.62 % | 0 | 2.65 | 2.67 | 2.53 |
| 29/05/2026 | 2.65 | +1.73 % | 0 | 2.64 | 2.74 | 2.63 |