| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.34 | +4.22 % | 0 | 3.24 | 3.36 | 3.24 |
| 18/11/2025 | 3.10 | -4.91 % | 0 | 3.19 | 3.22 | 3.03 |
| 19/11/2025 | 3.24 | +4.52 % | 0 | 3.18 | 3.26 | 3.06 |
| 20/11/2025 | 3.32 | +4.25 % | 0 | 3.24 | 3.32 | 3.24 |
| 21/11/2025 | 3.46 | +5.66 % | 0 | 3.24 | 3.46 | 3.21 |