| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.10 | -2.33 % | 0 | 2.19 | 2.19 | 2.10 |
| 26/05/2026 | 1.99 | -5.48 % | 0 | 2.10 | 2.13 | 1.99 |
| 27/05/2026 | 2.16 | +6.93 % | 0 | 2.06 | 2.19 | 2.04 |
| 28/05/2026 | 2.16 | -1.82 % | 0 | 2.18 | 2.20 | 2.08 |
| 29/05/2026 | 2.18 | +2.11 % | 0 | 2.17 | 2.27 | 2.15 |