| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 3.44 | +0. % | 0 | 3.49 | 3.51 | 3.42 |
| 01/10/2025 | 3.38 | -2.03 % | 0 | 3.46 | 3.46 | 3.37 |
| 02/10/2025 | 3.36 | +0.15 % | 0 | 3.37 | 3.39 | 3.34 |
| 03/10/2025 | 3.30 | -2.23 % | 0 | 3.37 | 3.39 | 3.24 |
| 06/10/2025 | 3.29 | -0.15 % | 0 | 3.19 | 3.29 | 3.12 |