| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.68 | -2.62 % | 0 | 1.75 | 1.75 | 1.68 |
| 26/05/2026 | 1.56 | -6.33 % | 0 | 1.66 | 1.69 | 1.56 |
| 27/05/2026 | 1.74 | +9.12 % | 0 | 1.62 | 1.75 | 1.60 |
| 28/05/2026 | 1.70 | -3.41 % | 0 | 1.73 | 1.75 | 1.65 |
| 29/05/2026 | 1.72 | +1.48 % | 0 | 1.72 | 1.83 | 1.71 |