| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.58 | +6.76 % | 0 | 1.50 | 1.61 | 1.50 |
| 18/11/2025 | 1.38 | -9.21 % | 0 | 1.42 | 1.48 | 1.32 |
| 19/11/2025 | 1.52 | +7.45 % | 0 | 1.43 | 1.53 | 1.35 |
| 20/11/2025 | 1.54 | +5.14 % | 0 | 1.49 | 1.59 | 1.49 |
| 21/11/2025 | 1.68 | +10.2 % | 0 | 1.49 | 1.69 | 1.46 |