| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.93 | -2.63 % | 0 | 0.98 | 0.98 | 0.93 |
| 26/05/2026 | 0.83 | -8.79 % | 0 | 0.91 | 0.93 | 0.83 |
| 27/05/2026 | 0.95 | +11.76 % | 0 | 0.88 | 0.98 | 0.87 |
| 28/05/2026 | 0.93 | -6.06 % | 0 | 0.97 | 0.98 | 0.90 |
| 29/05/2026 | 0.95 | +2.15 % | 0 | 0.95 | 1.03 | 0.95 |