| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 0.95 | +2.72 % | 0 | 0.96 | 1.05 | 0.88 |
| 24/02/2026 | 0.98 | -1.01 % | 0 | 1.00 | 1.03 | 0.92 |
| 25/02/2026 | 1.03 | +0. % | 0 | 1.00 | 1.06 | 0.96 |
| 26/02/2026 | 0.95 | -10.38 % | 0 | 1.08 | 1.08 | 0.95 |
| 27/02/2026 | 0.89 | -6.32 % | 0 | 1.00 | 1.01 | 0.89 |