| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.61 | +1.26 % | 0 | 1.56 | 1.61 | 1.56 |
| 26/05/2026 | 1.74 | +5.79 % | 0 | 1.64 | 1.74 | 1.60 |
| 27/05/2026 | 1.56 | -8.24 % | 0 | 1.65 | 1.68 | 1.54 |
| 28/05/2026 | 1.59 | +3.59 % | 0 | 1.55 | 1.62 | 1.53 |
| 29/05/2026 | 1.55 | -3.44 % | 0 | 1.56 | 1.57 | 1.47 |