| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.97 | -4.61 % | 0 | 2.04 | 2.04 | 1.94 |
| 18/11/2025 | 2.15 | +7.5 % | 0 | 2.12 | 2.21 | 2.05 |
| 19/11/2025 | 2.05 | -3.99 % | 0 | 2.10 | 2.20 | 2.03 |
| 20/11/2025 | 1.99 | -4.11 % | 0 | 2.03 | 2.06 | 1.95 |
| 21/11/2025 | 1.86 | -5.58 % | 0 | 2.03 | 2.05 | 1.84 |