| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.53 | +0.6 % | 0 | 2.47 | 2.53 | 2.47 |
| 26/05/2026 | 2.65 | +3.11 % | 0 | 2.56 | 2.65 | 2.52 |
| 27/05/2026 | 2.46 | -6.82 % | 0 | 2.58 | 2.61 | 2.45 |
| 28/05/2026 | 2.52 | +2.86 % | 0 | 2.47 | 2.55 | 2.44 |
| 29/05/2026 | 2.46 | -2.38 % | 0 | 2.48 | 2.48 | 2.37 |