| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.80 | -3.29 % | 0 | 2.88 | 2.88 | 2.77 |
| 18/11/2025 | 3.01 | +6.36 % | 0 | 2.93 | 3.06 | 2.90 |
| 19/11/2025 | 2.89 | -2.69 % | 0 | 2.94 | 3.05 | 2.87 |
| 20/11/2025 | 2.82 | -2.93 % | 0 | 2.87 | 2.89 | 2.78 |
| 21/11/2025 | 2.67 | -4.98 % | 0 | 2.87 | 2.91 | 2.67 |