| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.50 | +2.34 % | 0 | 3.55 | 3.62 | 3.39 |
| 24/02/2026 | 3.59 | +0.7 % | 0 | 3.54 | 3.59 | 3.44 |
| 25/02/2026 | 3.65 | +0.97 % | 0 | 3.54 | 3.65 | 3.52 |
| 26/02/2026 | 3.51 | -4.5 % | 0 | 3.67 | 3.67 | 3.51 |
| 27/02/2026 | 3.48 | -0.71 % | 0 | 3.55 | 3.57 | 3.41 |