| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 3.26 | +0.46 % | 0 | 3.24 | 3.27 | 3.21 |
| 01/10/2025 | 3.31 | +2.01 % | 0 | 3.27 | 3.33 | 3.27 |
| 02/10/2025 | 3.32 | +0.45 % | 0 | 3.29 | 3.36 | 3.26 |
| 03/10/2025 | 3.38 | +3.36 % | 0 | 3.29 | 3.43 | 3.27 |
| 06/10/2025 | 3.36 | +0.45 % | 0 | 3.46 | 3.54 | 3.34 |