| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.71 | -2.5 % | 0 | 3.79 | 3.79 | 3.70 |
| 18/11/2025 | 3.93 | +5.08 % | 0 | 3.86 | 3.98 | 3.82 |
| 19/11/2025 | 3.82 | -1.93 % | 0 | 3.87 | 3.97 | 3.79 |
| 20/11/2025 | 3.73 | -2.36 % | 0 | 3.79 | 3.80 | 3.72 |
| 21/11/2025 | 3.58 | -3.9 % | 0 | 3.79 | 3.82 | 3.58 |