| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 4.49 | +2.28 % | 0 | 4.53 | 4.61 | 4.36 |
| 24/02/2026 | 4.57 | +0.55 % | 0 | 4.52 | 4.57 | 4.42 |
| 25/02/2026 | 4.62 | +0.65 % | 0 | 4.52 | 4.62 | 4.49 |
| 26/02/2026 | 4.50 | -3.23 % | 0 | 4.65 | 4.67 | 4.48 |
| 27/02/2026 | 4.40 | -1.9 % | 0 | 4.53 | 4.56 | 4.36 |