| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.03 | -1.83 % | 0 | 4.18 | 4.47 | 4.03 |
| 17/07/2026 | 4.11 | +0.12 % | 0 | 4.08 | 4.17 | 4.04 |
| 20/07/2026 | 4.03 | -1.71 % | 0 | 4.14 | 4.15 | 4.03 |
| 21/07/2026 | 3.95 | -2.71 % | 0 | 4.08 | 4.09 | 3.92 |
| 22/07/2026 | 4.00 | +1.91 % | 0 | 4.00 | 4.02 | 3.97 |