| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 4.55 | +1. % | 0 | 4.45 | 4.55 | 4.45 |
| 26/05/2026 | 4.61 | +1.1 % | 0 | 4.55 | 4.66 | 4.50 |
| 27/05/2026 | 4.44 | -4.31 % | 0 | 4.56 | 4.60 | 4.40 |
| 28/05/2026 | 4.38 | -1.35 % | 0 | 4.46 | 4.53 | 4.38 |
| 29/05/2026 | 4.46 | -1.33 % | 0 | 4.47 | 4.47 | 4.36 |