| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.68 | -1.58 % | 0 | 4.74 | 4.74 | 4.64 |
| 18/11/2025 | 4.89 | +4.26 % | 0 | 4.82 | 4.94 | 4.78 |
| 19/11/2025 | 4.76 | -1.86 % | 0 | 4.83 | 4.93 | 4.74 |
| 20/11/2025 | 4.68 | -1.89 % | 0 | 4.74 | 4.74 | 4.66 |
| 21/11/2025 | 4.53 | -3.31 % | 0 | 4.74 | 4.77 | 4.53 |