| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 6.06 | -0.66 % | 0 | 6.18 | 6.49 | 6.04 |
| 17/07/2026 | 6.07 | -0.57 % | 0 | 6.08 | 6.21 | 5.99 |
| 20/07/2026 | 5.96 | -2.3 % | 0 | 6.14 | 6.19 | 5.96 |
| 21/07/2026 | 5.95 | -1.9 % | 0 | 6.08 | 6.09 | 5.91 |
| 22/07/2026 | 6.00 | +1.27 % | 0 | 6.00 | 6.06 | 5.97 |