| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 6.51 | +0.15 % | 0 | 6.45 | 6.51 | 6.45 |
| 26/05/2026 | 6.58 | +0.23 % | 0 | 6.55 | 6.66 | 6.48 |
| 27/05/2026 | 6.44 | -3.09 % | 0 | 6.56 | 6.64 | 6.36 |
| 28/05/2026 | 6.50 | +0.93 % | 0 | 6.46 | 6.54 | 6.31 |
| 29/05/2026 | 6.46 | -0.92 % | 0 | 6.47 | 6.47 | 6.36 |