| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 8.44 | -0.76 % | 0 | 8.45 | 8.51 | 8.44 |
| 26/05/2026 | 8.73 | +1.99 % | 0 | 8.55 | 8.73 | 8.48 |
| 27/05/2026 | 8.44 | -2.31 % | 0 | 8.56 | 8.64 | 8.36 |
| 28/05/2026 | 8.50 | +0.71 % | 0 | 8.46 | 8.54 | 8.30 |
| 29/05/2026 | 8.37 | -1.76 % | 0 | 8.47 | 8.47 | 8.36 |