| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 9.21 | +1.04 % | 0 | 9.15 | 9.26 | 9.15 |
| 18/11/2025 | 9.00 | -1.85 % | 0 | 9.05 | 9.12 | 8.91 |
| 19/11/2025 | 9.13 | +1.28 % | 0 | 9.07 | 9.17 | 8.95 |
| 20/11/2025 | 9.21 | +1.27 % | 0 | 9.15 | 9.24 | 9.15 |
| 21/11/2025 | 9.38 | +2.01 % | 0 | 9.15 | 9.39 | 9.12 |