| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 8.75 | -1.24 % | 0 | 8.85 | 8.94 | 8.68 |
| 09/09/2026 | 8.59 | -1.72 % | 0 | 8.71 | 8.75 | 8.54 |
| 10/09/2026 | 8.67 | +0.52 % | 0 | 8.62 | 8.88 | 8.46 |
| 11/09/2026 | 8.78 | +1.39 % | 0 | 8.64 | 8.93 | 8.52 |
| 14/09/2026 | 8.72 | -0.46 % | 0 | 8.77 | 8.93 | 8.58 |