| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 2.95 | -3.59 % | 0 | 3.06 | 3.07 | 2.92 |
| 09/09/2026 | 2.80 | -4.76 % | 0 | 2.92 | 2.96 | 2.78 |
| 10/09/2026 | 2.87 | +1.6 % | 0 | 2.82 | 2.94 | 2.80 |
| 11/09/2026 | 2.98 | +4.2 % | 0 | 2.84 | 2.99 | 2.83 |
| 14/09/2026 | 2.92 | -1.35 % | 0 | 2.97 | 3.08 | 2.80 |