| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 5.25 | +2.14 % | 0 | 5.15 | 5.30 | 5.11 |
| 09/09/2026 | 5.36 | +1.81 % | 0 | 5.29 | 5.43 | 5.25 |
| 10/09/2026 | 5.34 | -0.84 % | 0 | 5.38 | 5.48 | 5.17 |
| 11/09/2026 | 5.22 | -2.25 % | 0 | 5.36 | 5.43 | 5.14 |
| 14/09/2026 | 5.28 | +0.76 % | 0 | 5.23 | 5.39 | 5.12 |