| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 5.63 | -2.85 % | 0 | 5.83 | 5.85 | 5.57 |
| 27/10/2026 | 5.69 | +1.16 % | 0 | 5.66 | 5.76 | 5.62 |
| 28/10/2026 | 5.61 | -0.44 % | 0 | 5.66 | 5.72 | 5.60 |
| 29/10/2026 | 5.66 | +1.62 % | 0 | 5.58 | 5.78 | 5.54 |
| 30/10/2026 | 5.56 | -1.24 % | 0 | 5.67 | 5.74 | 5.39 |