| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 5.13 | -3.3 % | 0 | 5.35 | 5.35 | 5.09 |
| 27/10/2026 | 5.20 | +1.27 % | 0 | 5.16 | 5.26 | 5.13 |
| 28/10/2026 | 5.12 | -0.49 % | 0 | 5.16 | 5.23 | 5.11 |
| 29/10/2026 | 5.11 | +0.49 % | 0 | 5.09 | 5.28 | 5.06 |
| 30/10/2026 | 5.11 | -0.58 % | 0 | 5.17 | 5.23 | 4.92 |