| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 4.15 | -4.05 % | 0 | 4.36 | 4.36 | 4.12 |
| 27/10/2026 | 4.21 | +1.33 % | 0 | 4.18 | 4.26 | 4.15 |
| 28/10/2026 | 4.13 | -0.84 % | 0 | 4.18 | 4.24 | 4.12 |
| 29/10/2026 | 4.17 | +1.71 % | 0 | 4.11 | 4.28 | 4.09 |
| 30/10/2026 | 4.08 | -1.92 % | 0 | 4.19 | 4.23 | 3.95 |