| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 3.74 | +5.35 % | 0 | 3.55 | 3.77 | 3.55 |
| 27/10/2026 | 3.74 | +0.54 % | 0 | 3.72 | 3.78 | 3.69 |
| 28/10/2026 | 3.78 | +2.03 % | 0 | 3.72 | 3.82 | 3.71 |
| 29/10/2026 | 3.73 | -0.53 % | 0 | 3.79 | 3.84 | 3.61 |
| 30/10/2026 | 3.85 | +4.05 % | 0 | 3.71 | 3.97 | 3.71 |