| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 4.71 | +4.43 % | 0 | 4.51 | 4.74 | 4.51 |
| 27/10/2026 | 4.70 | +0.32 % | 0 | 4.68 | 4.76 | 4.64 |
| 28/10/2026 | 4.78 | +2.69 % | 0 | 4.68 | 4.78 | 4.67 |
| 29/10/2026 | 4.70 | -0.21 % | 0 | 4.75 | 4.82 | 4.52 |
| 30/10/2026 | 4.76 | +2.26 % | 0 | 4.68 | 4.95 | 4.68 |