| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 8.64 | +2.86 % | 0 | 8.43 | 8.67 | 8.43 |
| 27/10/2026 | 8.63 | +0.58 % | 0 | 8.61 | 8.72 | 8.54 |
| 28/10/2026 | 8.78 | +2.51 % | 0 | 8.61 | 8.78 | 8.60 |
| 29/10/2026 | 8.64 | +0.06 % | 0 | 8.68 | 8.79 | 8.36 |
| 30/10/2026 | 8.76 | +2.16 % | 0 | 8.60 | 8.92 | 8.60 |