| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 18.57 | -2.55 % | 0 | 19.06 | 19.28 | 18.57 |
| 10/02/2026 | 18.77 | -0.24 % | 0 | 18.05 | 19.12 | 17.92 |
| 11/02/2026 | 18.43 | -1.65 % | 0 | 18.85 | 19.01 | 17.91 |
| 12/02/2026 | 19.93 | +8.14 % | 0 | 20.13 | 20.91 | 19.73 |
| 13/02/2026 | 20.14 | +0.62 % | 0 | 19.65 | 20.60 | 19.16 |