| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 15.32 | +0.16 % | 0 | 15.12 | 15.89 | 14.89 |
| 27/03/2026 | 15.16 | -0.52 % | 0 | 15.25 | 15.47 | 14.74 |
| 30/03/2026 | 15.01 | -0.07 % | 0 | 14.94 | 15.23 | 14.57 |
| 31/03/2026 | 14.95 | -0.27 % | 0 | 15.19 | 15.57 | 14.90 |
| 01/04/2026 | 16.10 | +5.85 % | 0 | 16.06 | 16.40 | 15.59 |