| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 16.58 | -2.84 % | 0 | 17.07 | 17.29 | 16.58 |
| 10/02/2026 | 16.57 | -1.52 % | 0 | 16.06 | 17.13 | 15.93 |
| 11/02/2026 | 16.44 | -1.91 % | 0 | 16.86 | 17.02 | 15.92 |
| 12/02/2026 | 17.94 | +9.12 % | 0 | 18.14 | 18.91 | 17.76 |
| 13/02/2026 | 18.47 | +2.5 % | 0 | 17.66 | 18.61 | 17.17 |