| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 14.59 | -3.12 % | 0 | 15.09 | 15.30 | 14.59 |
| 10/02/2026 | 14.79 | -0.27 % | 0 | 14.08 | 15.14 | 13.94 |
| 11/02/2026 | 14.45 | -2.17 % | 0 | 14.87 | 15.03 | 13.93 |
| 12/02/2026 | 15.95 | +10.3 % | 0 | 16.15 | 16.92 | 15.76 |
| 13/02/2026 | 16.16 | +0.72 % | 0 | 15.67 | 16.61 | 15.17 |