| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 9.53 | +2.42 % | 0 | 9.14 | 9.92 | 8.91 |
| 27/03/2026 | 9.17 | -0.86 % | 0 | 9.27 | 9.48 | 8.76 |
| 30/03/2026 | 9.03 | -0.06 % | 0 | 8.96 | 9.25 | 8.64 |
| 31/03/2026 | 9.17 | +1.89 % | 0 | 9.21 | 9.58 | 8.91 |
| 01/04/2026 | 9.90 | +7.32 % | 0 | 10.07 | 10.40 | 9.61 |