| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 12.81 | -2.03 % | 0 | 13.10 | 13.31 | 12.61 |
| 10/02/2026 | 12.61 | -1.87 % | 0 | 12.09 | 13.16 | 11.98 |
| 11/02/2026 | 12.47 | -2.5 % | 0 | 12.88 | 13.05 | 12.11 |
| 12/02/2026 | 14.01 | +12.35 % | 0 | 14.16 | 14.93 | 13.76 |
| 13/02/2026 | 14.36 | +2.1 % | 0 | 13.69 | 14.62 | 13.18 |